| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:23 PM | 2.950 | 0 |
| 2024-08-12 | 8:20:42 PM | 2.950 | 0 |
| 2024-08-12 | 7:20:25 PM | 2.990 | 0 |
| 2024-08-12 | 6:20:55 PM | 2.990 | 0 |
| 2024-08-12 | 5:20:57 PM | 2.970 | 0 |
| 2024-08-12 | 4:21:03 PM | 2.930 | 0 |
| 2024-08-12 | 3:21:08 PM | 2.980 | 0 |
| 2024-08-12 | 2:20:53 PM | 3.020 | 0 |
| 2024-08-12 | 1:20:52 PM | 3.040 | 0 |
| 2024-08-12 | 12:20:58 PM | 3.000 | 0 |
| 2024-08-12 | 11:20:49 AM | 3.010 | 0 |
| 2024-08-12 | 10:20:44 AM | 3.030 | 0 |
| 2024-08-12 | 9:20:44 AM | 3.040 | 0 |