BNP Paribas Call 160 6MK 16.01.20.../ DE000PC7Z838 /
| 2024-07-31 5:50:39 PM | Chg. -0.030 | Volume | Bid6:46:00 PM | Ask6:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.170Bid Size: 100,000 | 0.180Ask Size: 100,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:39 PM | 0.180 | 0 |
| 2024-07-31 | 5:35:20 PM | 0.180 | 0 |
| 2024-07-31 | 5:21:21 PM | 0.180 | 0 |
| 2024-07-31 | 5:05:30 PM | 0.190 | 0 |
| 2024-07-31 | 4:50:49 PM | 0.190 | 0 |
| 2024-07-31 | 4:35:30 PM | 0.190 | 0 |
| 2024-07-31 | 4:20:29 PM | 0.190 | 0 |
| 2024-07-31 | 4:05:35 PM | 0.200 | 0 |
| 2024-07-31 | 3:50:34 PM | 0.210 | 0 |
| 2024-07-31 | 3:35:30 PM | 0.230 | 0 |
| 2024-07-31 | 3:20:18 PM | 0.210 | 0 |
| 2024-07-31 | 2:50:38 PM | 0.220 | 0 |
| 2024-07-31 | 2:21:14 PM | 0.210 | 0 |
All quotes in EUR
