| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:19 PM | 0.220 | 0 |
| 2024-09-06 | 5:05:21 PM | 0.230 | 0 |
| 2024-09-06 | 4:50:47 PM | 0.230 | 0 |
| 2024-09-06 | 4:35:23 PM | 0.230 | 0 |
| 2024-09-06 | 4:20:26 PM | 0.220 | 0 |
| 2024-09-06 | 4:05:39 PM | 0.230 | 0 |
| 2024-09-06 | 3:50:42 PM | 0.230 | 0 |
| 2024-09-06 | 3:35:41 PM | 0.220 | 0 |
| 2024-09-06 | 3:20:31 PM | 0.200 | 0 |
| 2024-09-06 | 2:50:48 PM | 0.200 | 0 |
| 2024-09-06 | 2:21:21 PM | 0.200 | 0 |
| 2024-09-06 | 1:50:39 PM | 0.200 | 0 |
| 2024-09-06 | 1:21:20 PM | 0.200 | 0 |