BNP Paribas Call 156 USD/JPY 19.1.../ DE000PC8YVV3 /
| 10/14/2024 1:13:32 PM | Chg. +0.07 | Volume | Bid1:25:13 PM | Ask1:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | +5.11% | - Turnover: - |
1.45Bid Size: 20,000 | 1.46Ask Size: 20,000 | 1.44 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 1:13:32 PM | 1.44 | 0 |
| 10/14/2024 | 12:16:24 PM | 1.42 | 0 |
| 10/14/2024 | 11:15:04 AM | 1.40 | 0 |
| 10/14/2024 | 9:33:05 AM | 1.37 | 0 |
| 10/11/2024 | 9:07:03 PM | 1.37 | 0 |
| 10/11/2024 | 8:06:48 PM | 1.36 | 0 |
| 10/11/2024 | 7:06:05 PM | 1.35 | 0 |
| 10/11/2024 | 6:15:40 PM | 1.36 | 0 |
| 10/11/2024 | 5:08:27 PM | 1.37 | 0 |
| 10/11/2024 | 4:02:32 PM | 1.36 | 0 |
| 10/11/2024 | 2:24:04 PM | 1.35 | 0 |
| 10/11/2024 | 1:12:33 PM | 1.36 | 0 |
| 10/11/2024 | 12:15:32 PM | 1.34 | 0 |
All quotes in EUR
