| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:11:29 PM | 1.120 | 0 |
| 2024-08-02 | 7:07:57 PM | 1.130 | 0 |
| 2024-08-02 | 6:21:35 PM | 1.160 | 0 |
| 2024-08-02 | 5:14:14 PM | 1.100 | 0 |
| 2024-08-02 | 4:17:57 PM | 1.120 | 0 |
| 2024-08-02 | 3:15:52 PM | 1.190 | 0 |
| 2024-08-02 | 2:22:26 PM | 1.290 | 0 |
| 2024-08-02 | 1:20:27 PM | 1.290 | 0 |
| 2024-08-02 | 12:20:19 PM | 1.250 | 0 |
| 2024-08-02 | 11:13:57 AM | 1.280 | 0 |
| 2024-08-02 | 9:24:00 AM | 1.270 | 0 |
| 2024-08-02 | 9:15:38 AM | 1.260 | 0 |