| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:05:57 PM | 0.800 | 0 |
| 2024-08-05 | 8:05:46 PM | 0.830 | 0 |
| 2024-08-05 | 7:04:50 PM | 0.850 | 0 |
| 2024-08-05 | 6:14:19 PM | 0.830 | 0 |
| 2024-08-05 | 4:24:31 PM | 0.820 | 0 |
| 2024-08-05 | 3:08:56 PM | 0.800 | 0 |
| 2024-08-05 | 2:15:50 PM | 0.700 | 0 |
| 2024-08-05 | 1:11:45 PM | 0.800 | 0 |
| 2024-08-05 | 12:13:47 PM | 0.750 | 0 |
| 2024-08-05 | 11:11:49 AM | 0.740 | 0 |
| 2024-08-05 | 9:17:26 AM | 0.830 | 0 |
| 2024-08-05 | 8:55:16 AM | 0.810 | 0 |
| 2024-08-02 | 9:12:00 PM | 1.100 | 0 |