BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 26/07/2024 17:05:23 | Var. -0.110 | Volume | Denaro17:11:55 | Lettera17:11:55 | Max | Min |
|---|---|---|---|---|---|---|
| 6.830EUR | -1.59% | 0 Fatturato: 0.000 |
6.810Quantità in denaro: 74,000 | 6.830Quantità in lettera: 74,000 | 7.000 | 6.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:05:23 | 6.830 | 0 |
| 26/07/2024 | 16:50:32 | 6.740 | 0 |
| 26/07/2024 | 16:35:21 | 6.710 | 0 |
| 26/07/2024 | 16:20:21 | 6.750 | 0 |
| 26/07/2024 | 16:05:13 | 6.710 | 0 |
| 26/07/2024 | 15:50:35 | 6.710 | 0 |
| 26/07/2024 | 15:35:21 | 6.790 | 0 |
| 26/07/2024 | 15:20:18 | 6.960 | 0 |
| 26/07/2024 | 14:50:37 | 6.950 | 0 |
| 26/07/2024 | 14:20:54 | 7.000 | 0 |
| 26/07/2024 | 13:20:59 | 6.950 | 0 |
| 26/07/2024 | 12:50:30 | 6.960 | 0 |
| 26/07/2024 | 12:21:01 | 6.990 | 0 |
Tutte le quotazioni in EUR
