| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:52 AM | 7.460 | 0 |
| 2024-11-07 | 9:50:28 PM | 7.380 | 0 |
| 2024-11-07 | 9:20:26 PM | 7.430 | 0 |
| 2024-11-07 | 8:50:27 PM | 7.420 | 0 |
| 2024-11-07 | 8:20:41 PM | 7.400 | 0 |
| 2024-11-07 | 7:50:33 PM | 7.370 | 0 |
| 2024-11-07 | 7:20:46 PM | 7.370 | 0 |
| 2024-11-07 | 7:05:20 PM | 7.390 | 0 |
| 2024-11-07 | 6:50:30 PM | 7.420 | 0 |
| 2024-11-07 | 6:35:25 PM | 7.400 | 0 |
| 2024-11-07 | 6:20:13 PM | 7.400 | 0 |
| 2024-11-07 | 6:05:11 PM | 7.390 | 0 |
| 2024-11-07 | 5:50:39 PM | 7.370 | 0 |