| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 7.450 | 0 |
| 2024-08-30 | 5:05:24 PM | 7.550 | 0 |
| 2024-08-30 | 4:50:43 PM | 7.610 | 0 |
| 2024-08-30 | 4:35:29 PM | 7.580 | 0 |
| 2024-08-30 | 4:20:22 PM | 7.540 | 0 |
| 2024-08-30 | 4:05:19 PM | 7.550 | 0 |
| 2024-08-30 | 3:50:39 PM | 7.560 | 0 |
| 2024-08-30 | 3:35:23 PM | 7.650 | 0 |
| 2024-08-30 | 3:20:14 PM | 7.710 | 0 |
| 2024-08-30 | 2:50:32 PM | 7.710 | 0 |
| 2024-08-30 | 2:21:06 PM | 7.730 | 0 |
| 2024-08-30 | 1:50:39 PM | 7.710 | 0 |
| 2024-08-30 | 1:21:04 PM | 7.730 | 0 |