| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:21:08 PM | 7.150 | 0 |
| 2024-08-26 | 5:05:28 PM | 7.140 | 0 |
| 2024-08-26 | 4:50:38 PM | 7.070 | 0 |
| 2024-08-26 | 4:35:28 PM | 7.100 | 0 |
| 2024-08-26 | 4:20:21 PM | 7.140 | 0 |
| 2024-08-26 | 4:05:29 PM | 7.290 | 0 |
| 2024-08-26 | 3:50:48 PM | 7.250 | 0 |
| 2024-08-26 | 3:35:37 PM | 7.310 | 0 |
| 2024-08-26 | 3:20:20 PM | 7.310 | 0 |
| 2024-08-26 | 2:50:37 PM | 7.310 | 0 |
| 2024-08-26 | 2:21:06 PM | 7.310 | 0 |