BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 7/26/2024 6:05:19 PM | Chg. -0.040 | Volume | Bid6:06:14 PM | Ask6:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -0.58% | 0 Turnover: 0.000 |
6.910Bid Size: 72,000 | 6.930Ask Size: 72,000 | 7.000 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:05:19 PM | 6.900 | 0 |
| 7/26/2024 | 5:50:30 PM | 6.890 | 0 |
| 7/26/2024 | 5:35:13 PM | 6.820 | 0 |
| 7/26/2024 | 5:21:08 PM | 6.810 | 0 |
| 7/26/2024 | 5:05:23 PM | 6.830 | 0 |
| 7/26/2024 | 4:50:32 PM | 6.740 | 0 |
| 7/26/2024 | 4:35:21 PM | 6.710 | 0 |
| 7/26/2024 | 4:20:21 PM | 6.750 | 0 |
| 7/26/2024 | 4:05:13 PM | 6.710 | 0 |
| 7/26/2024 | 3:50:35 PM | 6.710 | 0 |
| 7/26/2024 | 3:35:21 PM | 6.790 | 0 |
| 7/26/2024 | 3:20:18 PM | 6.960 | 0 |
| 7/26/2024 | 2:50:37 PM | 6.950 | 0 |
All quotes in EUR
