BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 2024-07-26 5:05:23 PM | Chg. -0.110 | Volume | Bid5:10:01 PM | Ask5:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -1.59% | 0 Turnover: 0.000 |
6.810Bid Size: 74,000 | 6.830Ask Size: 74,000 | 7.000 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:23 PM | 6.830 | 0 |
| 2024-07-26 | 4:50:32 PM | 6.740 | 0 |
| 2024-07-26 | 4:35:21 PM | 6.710 | 0 |
| 2024-07-26 | 4:20:21 PM | 6.750 | 0 |
| 2024-07-26 | 4:05:13 PM | 6.710 | 0 |
| 2024-07-26 | 3:50:35 PM | 6.710 | 0 |
| 2024-07-26 | 3:35:21 PM | 6.790 | 0 |
| 2024-07-26 | 3:20:18 PM | 6.960 | 0 |
| 2024-07-26 | 2:50:37 PM | 6.950 | 0 |
| 2024-07-26 | 2:20:54 PM | 7.000 | 0 |
| 2024-07-26 | 1:20:59 PM | 6.950 | 0 |
| 2024-07-26 | 12:50:30 PM | 6.960 | 0 |
| 2024-07-26 | 12:21:01 PM | 6.990 | 0 |
All quotes in EUR
