BNP Paribas Call 154 USD/JPY 19.1.../ DE000PC8YVX9 /
| 10/14/2024 2:22:32 PM | Chg. +0.10 | Volume | Bid2:34:05 PM | Ask2:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +6.17% | - Turnover: - |
1.71Bid Size: 20,000 | 1.72Ask Size: 20,000 | 1.72 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 2:22:32 PM | 1.72 | 0 |
| 10/14/2024 | 1:13:32 PM | 1.70 | 0 |
| 10/14/2024 | 12:16:20 PM | 1.67 | 0 |
| 10/14/2024 | 11:15:02 AM | 1.66 | 0 |
| 10/14/2024 | 9:33:05 AM | 1.62 | 0 |
| 10/11/2024 | 9:07:03 PM | 1.62 | 0 |
| 10/11/2024 | 8:06:48 PM | 1.61 | 0 |
| 10/11/2024 | 7:06:05 PM | 1.60 | 0 |
| 10/11/2024 | 6:15:40 PM | 1.61 | 0 |
| 10/11/2024 | 5:08:27 PM | 1.62 | 0 |
| 10/11/2024 | 4:02:32 PM | 1.61 | 0 |
| 10/11/2024 | 2:24:04 PM | 1.60 | 0 |
| 10/11/2024 | 1:12:33 PM | 1.61 | 0 |
All quotes in EUR
