BNP Paribas Call 154 USD/JPY 19.1.../ DE000PC8YVX9 /
| 2024-11-18 9:24:59 AM | Chg. +0.06 | Volume | Bid9:59:50 AM | Ask9:59:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +2.26% | - Turnover: - |
2.77Bid Size: 20,000 | 2.78Ask Size: 20,000 | 2.72 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:24:59 AM | 2.72 | 0 |
| 2024-11-15 | 9:12:54 PM | 2.66 | 0 |
| 2024-11-15 | 8:12:18 PM | 2.64 | 0 |
| 2024-11-15 | 7:09:34 PM | 2.64 | 0 |
| 2024-11-15 | 6:22:08 PM | 2.69 | 0 |
| 2024-11-15 | 5:15:55 PM | 2.73 | 0 |
| 2024-11-15 | 4:20:14 PM | 2.80 | 0 |
| 2024-11-15 | 3:09:26 PM | 2.80 | 0 |
| 2024-11-15 | 2:22:17 PM | 2.80 | 0 |
| 2024-11-15 | 1:16:35 PM | 2.91 | 0 |
| 2024-11-15 | 12:22:00 PM | 2.87 | 0 |
| 2024-11-15 | 11:15:33 AM | 2.86 | 0 |
| 2024-11-15 | 9:26:51 AM | 2.97 | 0 |
All quotes in EUR
