| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:06:01 PM | 0.95 | 0 |
| 2024-08-05 | 8:05:49 PM | 0.98 | 0 |
| 2024-08-05 | 7:04:52 PM | 1.00 | 0 |
| 2024-08-05 | 6:14:20 PM | 0.98 | 0 |
| 2024-08-05 | 4:24:29 PM | 0.97 | 0 |
| 2024-08-05 | 3:08:56 PM | 0.94 | 0 |
| 2024-08-05 | 2:15:50 PM | 0.84 | 0 |
| 2024-08-05 | 1:11:44 PM | 0.95 | 0 |
| 2024-08-05 | 12:13:46 PM | 0.89 | 0 |
| 2024-08-05 | 11:11:49 AM | 0.88 | 0 |
| 2024-08-05 | 9:17:26 AM | 0.98 | 0 |
| 2024-08-05 | 8:55:16 AM | 0.96 | 0 |
| 2024-08-02 | 9:12:00 PM | 1.29 | 0 |