| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 17:21:13 | 0.670 | 0 |
| 14/08/2024 | 17:05:17 | 0.670 | 0 |
| 14/08/2024 | 16:50:42 | 0.670 | 0 |
| 14/08/2024 | 16:35:38 | 0.670 | 0 |
| 14/08/2024 | 16:20:16 | 0.690 | 0 |
| 14/08/2024 | 16:05:21 | 0.690 | 0 |
| 14/08/2024 | 15:50:45 | 0.730 | 0 |
| 14/08/2024 | 15:35:37 | 0.770 | 0 |
| 14/08/2024 | 15:20:19 | 0.790 | 0 |
| 14/08/2024 | 14:50:48 | 0.790 | 0 |
| 14/08/2024 | 14:21:14 | 0.790 | 0 |
| 14/08/2024 | 13:50:34 | 0.810 | 0 |
| 14/08/2024 | 13:21:21 | 0.790 | 0 |