| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:05:29 PM | 1.870 | 0 |
| 2024-07-15 | 5:50:29 PM | 1.880 | 0 |
| 2024-07-15 | 5:35:14 PM | 1.850 | 0 |
| 2024-07-15 | 5:21:16 PM | 1.870 | 0 |
| 2024-07-15 | 5:05:18 PM | 1.870 | 0 |
| 2024-07-15 | 4:50:40 PM | 1.840 | 0 |
| 2024-07-15 | 4:35:33 PM | 1.860 | 0 |
| 2024-07-15 | 4:20:12 PM | 1.840 | 0 |
| 2024-07-15 | 4:05:27 PM | 1.840 | 0 |
| 2024-07-15 | 3:50:41 PM | 1.870 | 0 |
| 2024-07-15 | 3:35:26 PM | 1.830 | 0 |
| 2024-07-15 | 3:20:21 PM | 1.680 | 0 |
| 2024-07-15 | 2:50:31 PM | 1.710 | 0 |