BNP Paribas Call 150 MRK 20.12.20.../ DE000PC84TG0 /
| 08/07/2024 21:50:28 | Chg. -0.006 | Volume | Bid21:57:18 | Ask21:57:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | -6.67% | 0 Turnover: 0.000 |
0.086Bid Size: 50,000 | 0.096Ask Size: 50,000 | 0.100 | 0.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:28 | 0.084 | 0 |
| 08/07/2024 | 21:20:35 | 0.087 | 0 |
| 08/07/2024 | 20:50:28 | 0.087 | 0 |
| 08/07/2024 | 20:20:43 | 0.087 | 0 |
| 08/07/2024 | 19:50:30 | 0.087 | 0 |
| 08/07/2024 | 19:20:50 | 0.086 | 0 |
| 08/07/2024 | 19:05:15 | 0.085 | 0 |
| 08/07/2024 | 18:50:31 | 0.087 | 0 |
| 08/07/2024 | 18:35:27 | 0.087 | 0 |
| 08/07/2024 | 18:20:19 | 0.085 | 0 |
| 08/07/2024 | 18:05:18 | 0.085 | 0 |
| 08/07/2024 | 17:50:34 | 0.086 | 0 |
| 08/07/2024 | 17:35:12 | 0.086 | 0 |
All quotes in EUR
