| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:01 PM | 0.150 | 0 |
| 2024-06-28 | 5:05:15 PM | 0.160 | 0 |
| 2024-06-28 | 4:50:42 PM | 0.170 | 0 |
| 2024-06-28 | 4:35:29 PM | 0.170 | 0 |
| 2024-06-28 | 4:20:20 PM | 0.170 | 0 |
| 2024-06-28 | 4:05:18 PM | 0.180 | 0 |
| 2024-06-28 | 3:50:31 PM | 0.170 | 0 |
| 2024-06-28 | 3:35:32 PM | 0.170 | 0 |
| 2024-06-28 | 3:20:11 PM | 0.180 | 0 |
| 2024-06-28 | 2:50:28 PM | 0.170 | 0 |
| 2024-06-28 | 2:21:04 PM | 0.170 | 0 |
| 2024-06-28 | 1:50:25 PM | 0.180 | 0 |
| 2024-06-28 | 1:21:02 PM | 0.180 | 0 |