BNP Paribas Call 150 MRK 20.12.20.../ DE000PC84TG0 /
| 2024-07-08 9:50:28 PM | Chg. -0.006 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | -6.67% | 0 Turnover: 0.000 |
0.086Bid Size: 50,000 | 0.096Ask Size: 50,000 | 0.100 | 0.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:28 PM | 0.084 | 0 |
| 2024-07-08 | 9:20:35 PM | 0.087 | 0 |
| 2024-07-08 | 8:50:28 PM | 0.087 | 0 |
| 2024-07-08 | 8:20:43 PM | 0.087 | 0 |
| 2024-07-08 | 7:50:30 PM | 0.087 | 0 |
| 2024-07-08 | 7:20:50 PM | 0.086 | 0 |
| 2024-07-08 | 7:05:15 PM | 0.085 | 0 |
| 2024-07-08 | 6:50:31 PM | 0.087 | 0 |
| 2024-07-08 | 6:35:27 PM | 0.087 | 0 |
| 2024-07-08 | 6:20:19 PM | 0.085 | 0 |
| 2024-07-08 | 6:05:18 PM | 0.085 | 0 |
| 2024-07-08 | 5:50:34 PM | 0.086 | 0 |
| 2024-07-08 | 5:35:12 PM | 0.086 | 0 |
All quotes in EUR
