BNP Paribas Call 150 MRK 20.12.20.../ DE000PC84TG0 /
| 2024-06-28 10:20:47 AM | Chg. +0.010 | Volume | Bid10:30:06 AM | Ask10:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:20:47 AM | 0.170 | 0 |
| 2024-06-28 | 9:50:28 AM | 0.170 | 0 |
| 2024-06-28 | 9:20:48 AM | 0.170 | 0 |
| 2024-06-28 | 8:50:29 AM | 0.170 | 0 |
| 2024-06-28 | 8:20:51 AM | 0.170 | 0 |
| 2024-06-27 | 9:50:23 PM | 0.160 | 0 |
| 2024-06-27 | 9:20:28 PM | 0.150 | 0 |
| 2024-06-27 | 8:50:22 PM | 0.150 | 0 |
| 2024-06-27 | 8:20:39 PM | 0.130 | 0 |
| 2024-06-27 | 7:50:30 PM | 0.140 | 0 |
| 2024-06-27 | 7:20:47 PM | 0.140 | 0 |
| 2024-06-27 | 7:05:11 PM | 0.140 | 0 |
| 2024-06-27 | 6:50:29 PM | 0.140 | 0 |
All quotes in EUR
