BNP Paribas Call 150 LEN 19.12.20.../ DE000PC47RF3 /
| 2024-07-25 9:50:29 PM | Chg. +0.140 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +3.59% | 0 Turnover: 0.000 |
3.980Bid Size: 4,900 | 4.000Ask Size: 4,900 | 4.210 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:29 PM | 4.040 | 0 |
| 2024-07-25 | 9:20:27 PM | 4.040 | 0 |
| 2024-07-25 | 8:50:29 PM | 4.040 | 0 |
| 2024-07-25 | 8:20:47 PM | 4.120 | 0 |
| 2024-07-25 | 7:50:29 PM | 4.130 | 0 |
| 2024-07-25 | 7:20:48 PM | 4.200 | 0 |
| 2024-07-25 | 7:05:17 PM | 4.210 | 0 |
| 2024-07-25 | 6:50:24 PM | 4.170 | 0 |
| 2024-07-25 | 6:35:24 PM | 4.130 | 0 |
| 2024-07-25 | 6:20:15 PM | 4.120 | 0 |
| 2024-07-25 | 6:05:15 PM | 4.110 | 0 |
| 2024-07-25 | 5:50:33 PM | 4.100 | 0 |
| 2024-07-25 | 5:35:16 PM | 4.080 | 0 |
All quotes in EUR
