BNP Paribas Call 150 EXPE 19.12.2.../ DE000PC396H7 /
| 15/08/2024 17:21:19 | Chg. +0.070 | Volume | Bid17:30:46 | Ask17:30:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +3.87% | 0 Turnover: 0.000 |
1.870Bid Size: 9,600 | 1.880Ask Size: 9,600 | 1.910 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:21:19 | 1.880 | 0 |
| 15/08/2024 | 17:05:15 | 1.870 | 0 |
| 15/08/2024 | 16:50:39 | 1.880 | 0 |
| 15/08/2024 | 16:35:32 | 1.890 | 0 |
| 15/08/2024 | 16:20:24 | 1.890 | 0 |
| 15/08/2024 | 16:05:22 | 1.910 | 0 |
| 15/08/2024 | 15:50:35 | 1.910 | 0 |
| 15/08/2024 | 15:35:34 | 1.890 | 0 |
| 15/08/2024 | 15:20:18 | 1.870 | 0 |
| 15/08/2024 | 14:50:46 | 1.860 | 0 |
| 15/08/2024 | 14:21:24 | 1.770 | 0 |
| 15/08/2024 | 13:50:44 | 1.770 | 0 |
| 15/08/2024 | 13:21:08 | 1.770 | 0 |
All quotes in EUR
