| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:21:14 | 1.910 | 0 |
| 12/08/2024 | 11:50:42 | 1.910 | 0 |
| 12/08/2024 | 11:21:19 | 1.920 | 0 |
| 12/08/2024 | 10:50:40 | 1.920 | 0 |
| 12/08/2024 | 10:21:15 | 1.920 | 0 |
| 12/08/2024 | 09:50:39 | 1.920 | 0 |
| 12/08/2024 | 09:21:11 | 1.920 | 0 |
| 12/08/2024 | 08:50:40 | 1.920 | 0 |
| 12/08/2024 | 08:21:06 | 1.920 | 0 |