| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:18 PM | 2.280 | 0 |
| 2024-07-16 | 5:05:30 PM | 2.250 | 0 |
| 2024-07-16 | 4:50:45 PM | 2.260 | 0 |
| 2024-07-16 | 4:35:30 PM | 2.270 | 0 |
| 2024-07-16 | 4:20:20 PM | 2.310 | 0 |
| 2024-07-16 | 4:05:23 PM | 2.330 | 0 |
| 2024-07-16 | 3:50:39 PM | 2.280 | 0 |
| 2024-07-16 | 3:35:32 PM | 2.170 | 0 |
| 2024-07-16 | 3:20:26 PM | 2.140 | 0 |
| 2024-07-16 | 2:50:41 PM | 2.140 | 0 |
| 2024-07-16 | 2:21:21 PM | 2.130 | 0 |
| 2024-07-16 | 1:50:37 PM | 2.130 | 0 |
| 2024-07-16 | 1:21:14 PM | 2.100 | 0 |