BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 13/11/2024 18:35:31 | Chg. +0.160 | Volume | Bid18:47:59 | Ask18:47:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +8.12% | 0 Turnover: 0.000 |
2.150Bid Size: 28,000 | 2.180Ask Size: 28,000 | 2.130 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:35:31 | 2.130 | 0 |
| 13/11/2024 | 18:20:22 | 2.110 | 0 |
| 13/11/2024 | 18:05:21 | 2.110 | 0 |
| 13/11/2024 | 17:50:45 | 2.100 | 0 |
| 13/11/2024 | 17:35:26 | 2.090 | 0 |
| 13/11/2024 | 17:21:14 | 2.070 | 0 |
| 13/11/2024 | 17:05:37 | 2.010 | 0 |
| 13/11/2024 | 16:50:50 | 2.000 | 0 |
| 13/11/2024 | 16:35:37 | 1.960 | 0 |
| 13/11/2024 | 16:20:24 | 1.970 | 0 |
| 13/11/2024 | 16:05:24 | 1.930 | 0 |
| 13/11/2024 | 15:50:47 | 1.930 | 0 |
| 13/11/2024 | 15:35:36 | 1.990 | 0 |
All quotes in EUR
