| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:21:01 PM | 1.820 | 0 |
| 2024-10-07 | 7:05:37 PM | 1.810 | 0 |
| 2024-10-07 | 6:50:35 PM | 1.800 | 0 |
| 2024-10-07 | 6:35:31 PM | 1.800 | 0 |
| 2024-10-07 | 6:20:22 PM | 1.790 | 0 |
| 2024-10-07 | 6:05:29 PM | 1.800 | 0 |
| 2024-10-07 | 5:50:35 PM | 1.790 | 0 |
| 2024-10-07 | 5:35:24 PM | 1.800 | 0 |
| 2024-10-07 | 5:21:11 PM | 1.800 | 0 |
| 2024-10-07 | 5:05:21 PM | 1.780 | 0 |
| 2024-10-07 | 4:50:35 PM | 1.790 | 0 |
| 2024-10-07 | 4:35:25 PM | 1.780 | 0 |
| 2024-10-07 | 4:20:19 PM | 1.790 | 0 |