BNP Paribas Call 150 CVX 16.01.20.../ DE000PC1G7R0 /
| 10/07/2024 21:50:21 | Chg. +0.060 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +3.19% | 0 Turnover: 0.000 |
1.960Bid Size: 15,000 | 1.990Ask Size: 15,000 | 1.940 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:21 | 1.940 | 0 |
| 10/07/2024 | 21:20:30 | 1.910 | 0 |
| 10/07/2024 | 20:50:26 | 1.900 | 0 |
| 10/07/2024 | 20:20:42 | 1.880 | 0 |
| 10/07/2024 | 19:50:25 | 1.880 | 0 |
| 10/07/2024 | 19:20:47 | 1.890 | 0 |
| 10/07/2024 | 19:05:15 | 1.890 | 0 |
| 10/07/2024 | 18:50:24 | 1.890 | 0 |
| 10/07/2024 | 18:35:27 | 1.900 | 0 |
| 10/07/2024 | 18:20:14 | 1.920 | 0 |
| 10/07/2024 | 18:05:22 | 1.920 | 0 |
| 10/07/2024 | 17:50:36 | 1.910 | 0 |
| 10/07/2024 | 17:35:18 | 1.930 | 0 |
All quotes in EUR
