| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:19 | 1.890 | 0 |
| 09/07/2024 | 18:05:17 | 1.900 | 0 |
| 09/07/2024 | 17:50:27 | 1.910 | 0 |
| 09/07/2024 | 17:35:16 | 1.900 | 0 |
| 09/07/2024 | 17:21:01 | 1.910 | 0 |
| 09/07/2024 | 17:05:13 | 1.940 | 0 |
| 09/07/2024 | 16:50:42 | 1.940 | 0 |
| 09/07/2024 | 16:35:26 | 1.930 | 0 |
| 09/07/2024 | 16:20:22 | 1.880 | 0 |
| 09/07/2024 | 16:05:16 | 1.880 | 0 |
| 09/07/2024 | 15:50:33 | 1.870 | 0 |
| 09/07/2024 | 15:35:21 | 1.830 | 0 |
| 09/07/2024 | 15:20:22 | 1.870 | 0 |