BNP Paribas Call 150 A 20.09.2024/ DE000PC39XF8 /
| 2024-07-31 6:50:38 PM | Chg. +0.080 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +22.86% | 0 Turnover: 0.000 |
0.430Bid Size: 13,600 | 0.450Ask Size: 13,600 | 0.450 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:38 PM | 0.430 | 0 |
| 2024-07-31 | 6:35:28 PM | 0.420 | 0 |
| 2024-07-31 | 6:20:15 PM | 0.410 | 0 |
| 2024-07-31 | 6:05:22 PM | 0.400 | 0 |
| 2024-07-31 | 5:50:39 PM | 0.410 | 0 |
| 2024-07-31 | 5:35:22 PM | 0.430 | 0 |
| 2024-07-31 | 5:21:21 PM | 0.430 | 0 |
| 2024-07-31 | 5:05:26 PM | 0.440 | 0 |
| 2024-07-31 | 4:50:50 PM | 0.430 | 0 |
| 2024-07-31 | 4:35:26 PM | 0.450 | 0 |
| 2024-07-31 | 4:20:26 PM | 0.440 | 0 |
| 2024-07-31 | 4:05:28 PM | 0.420 | 0 |
| 2024-07-31 | 3:50:42 PM | 0.410 | 0 |
All quotes in EUR
