| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:39 PM | 0.400 | 0 |
| 2024-08-01 | 4:20:21 PM | 0.410 | 0 |
| 2024-08-01 | 4:05:28 PM | 0.430 | 0 |
| 2024-08-01 | 3:50:46 PM | 0.450 | 0 |
| 2024-08-01 | 3:35:37 PM | 0.440 | 0 |
| 2024-08-01 | 3:20:29 PM | 0.360 | 0 |
| 2024-08-01 | 2:50:47 PM | 0.370 | 0 |
| 2024-08-01 | 2:21:21 PM | 0.370 | 0 |
| 2024-08-01 | 1:50:46 PM | 0.370 | 0 |
| 2024-08-01 | 1:21:21 PM | 0.370 | 0 |
| 2024-08-01 | 12:50:46 PM | 0.370 | 0 |
| 2024-08-01 | 12:21:18 PM | 0.370 | 0 |
| 2024-08-01 | 11:50:36 AM | 0.360 | 0 |