| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:57 PM | 1.740 | 0 |
| 2024-10-10 | 5:05:12 PM | 1.730 | 0 |
| 2024-10-10 | 4:50:29 PM | 1.740 | 0 |
| 2024-10-10 | 4:35:26 PM | 1.730 | 0 |
| 2024-10-10 | 4:20:21 PM | 1.730 | 0 |
| 2024-10-10 | 4:05:20 PM | 1.730 | 0 |
| 2024-10-10 | 3:50:31 PM | 1.730 | 0 |
| 2024-10-10 | 3:35:23 PM | 1.720 | 0 |
| 2024-10-10 | 3:20:17 PM | 1.770 | 0 |
| 2024-10-10 | 2:50:45 PM | 1.760 | 0 |
| 2024-10-10 | 2:21:03 PM | 1.780 | 0 |
| 2024-10-10 | 1:50:38 PM | 1.780 | 0 |
| 2024-10-10 | 1:20:57 PM | 1.770 | 0 |