BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 9/6/2024 9:50:32 PM | Chg. -0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.87% | 0 Turnover: 0.000 |
1.500Bid Size: 5,300 | 1.510Ask Size: 5,300 | 1.600 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 1.490 | 0 |
| 9/6/2024 | 9:20:36 PM | 1.490 | 0 |
| 9/6/2024 | 8:50:25 PM | 1.470 | 0 |
| 9/6/2024 | 8:20:54 PM | 1.490 | 0 |
| 9/6/2024 | 7:50:34 PM | 1.490 | 0 |
| 9/6/2024 | 7:20:48 PM | 1.490 | 0 |
| 9/6/2024 | 7:05:30 PM | 1.490 | 0 |
| 9/6/2024 | 6:50:35 PM | 1.480 | 0 |
| 9/6/2024 | 6:35:33 PM | 1.500 | 0 |
| 9/6/2024 | 6:20:23 PM | 1.490 | 0 |
| 9/6/2024 | 6:05:26 PM | 1.490 | 0 |
| 9/6/2024 | 5:50:38 PM | 1.490 | 0 |
| 9/6/2024 | 5:35:13 PM | 1.490 | 0 |
All quotes in EUR
