BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 01/08/2024 19:20:53 | Chg. +0.010 | Volume | Bid19:41:26 | Ask19:41:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +0.50% | 0 Turnover: 0.000 |
2.030Bid Size: 9,800 | 2.040Ask Size: 9,800 | 2.070 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:20:53 | 2.000 | 0 |
| 01/08/2024 | 19:05:24 | 1.990 | 0 |
| 01/08/2024 | 18:50:23 | 1.990 | 0 |
| 01/08/2024 | 18:35:24 | 2.000 | 0 |
| 01/08/2024 | 18:20:21 | 2.000 | 0 |
| 01/08/2024 | 18:05:21 | 2.000 | 0 |
| 01/08/2024 | 17:50:31 | 1.980 | 0 |
| 01/08/2024 | 17:35:23 | 1.990 | 0 |
| 01/08/2024 | 17:21:09 | 2.000 | 0 |
| 01/08/2024 | 17:05:17 | 2.000 | 0 |
| 01/08/2024 | 16:50:36 | 2.010 | 0 |
| 01/08/2024 | 16:35:26 | 2.000 | 0 |
| 01/08/2024 | 16:20:23 | 2.010 | 0 |
All quotes in EUR
