BNP Paribas Call 150 6MK 19.12.20.../ DE000PC5FHJ2 /
| 2024-07-30 9:50:31 PM | Chg. -0.330 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -51.56% | 0 Turnover: 0.000 |
0.300Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.650 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 0.310 | 0 |
| 2024-07-30 | 9:20:30 PM | 0.310 | 0 |
| 2024-07-30 | 8:50:27 PM | 0.300 | 0 |
| 2024-07-30 | 8:20:42 PM | 0.290 | 0 |
| 2024-07-30 | 7:50:29 PM | 0.300 | 0 |
| 2024-07-30 | 7:20:48 PM | 0.300 | 0 |
| 2024-07-30 | 7:05:17 PM | 0.300 | 0 |
| 2024-07-30 | 6:50:29 PM | 0.290 | 0 |
| 2024-07-30 | 6:35:24 PM | 0.290 | 0 |
| 2024-07-30 | 6:20:18 PM | 0.300 | 0 |
| 2024-07-30 | 6:05:15 PM | 0.310 | 0 |
| 2024-07-30 | 5:50:30 PM | 0.300 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.300 | 0 |
All quotes in EUR
