| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:20:58 | 0,600 | 0 |
| 05.07.2024 | 17:05:19 | 0,600 | 0 |
| 05.07.2024 | 16:50:31 | 0,590 | 0 |
| 05.07.2024 | 16:35:21 | 0,590 | 0 |
| 05.07.2024 | 16:20:16 | 0,590 | 0 |
| 05.07.2024 | 16:05:14 | 0,590 | 0 |
| 05.07.2024 | 15:50:35 | 0,590 | 0 |
| 05.07.2024 | 15:35:28 | 0,600 | 0 |
| 05.07.2024 | 15:20:11 | 0,590 | 0 |
| 05.07.2024 | 14:50:36 | 0,590 | 0 |
| 05.07.2024 | 14:20:49 | 0,590 | 0 |
| 05.07.2024 | 13:50:32 | 0,590 | 0 |
| 05.07.2024 | 13:20:57 | 0,580 | 0 |