BNP Paribas Call 150 6MK 16.01.20.../ DE000PC4AJM6 /
| 6/27/2024 9:50:42 PM | Chg. -0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -9.09% | 0 Turnover: 0.000 |
0.820Bid Size: 31,000 | 0.840Ask Size: 31,000 | 0.880 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:42 PM | 0.800 | 0 |
| 6/27/2024 | 9:20:46 PM | 0.780 | 0 |
| 6/27/2024 | 8:50:31 PM | 0.760 | 0 |
| 6/27/2024 | 8:21:01 PM | 0.710 | 0 |
| 6/27/2024 | 7:50:37 PM | 0.760 | 0 |
| 6/27/2024 | 7:20:57 PM | 0.760 | 0 |
| 6/27/2024 | 7:05:15 PM | 0.750 | 0 |
| 6/27/2024 | 6:50:36 PM | 0.760 | 0 |
| 6/27/2024 | 6:35:30 PM | 0.750 | 0 |
| 6/27/2024 | 6:20:30 PM | 0.750 | 0 |
| 6/27/2024 | 6:05:31 PM | 0.750 | 0 |
| 6/27/2024 | 5:50:40 PM | 0.760 | 0 |
| 6/27/2024 | 5:35:26 PM | 0.770 | 0 |
All quotes in EUR
