BNP Paribas Call 150 6MK 16.01.20.../ DE000PC4AJM6 /
| 2024-07-05 9:50:36 PM | Chg. +0.030 | Volume | Bid9:51:36 PM | Ask9:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.640Bid Size: 37,000 | 0.660Ask Size: 37,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:36 PM | 0.640 | 0 |
| 2024-07-05 | 9:20:42 PM | 0.620 | 0 |
| 2024-07-05 | 8:50:32 PM | 0.620 | 0 |
| 2024-07-05 | 8:20:55 PM | 0.610 | 0 |
| 2024-07-05 | 7:50:27 PM | 0.610 | 0 |
| 2024-07-05 | 7:20:55 PM | 0.600 | 0 |
| 2024-07-05 | 7:05:21 PM | 0.600 | 0 |
| 2024-07-05 | 6:50:29 PM | 0.610 | 0 |
| 2024-07-05 | 6:35:28 PM | 0.610 | 0 |
| 2024-07-05 | 6:20:20 PM | 0.630 | 0 |
| 2024-07-05 | 6:05:16 PM | 0.640 | 0 |
| 2024-07-05 | 5:50:31 PM | 0.640 | 0 |
| 2024-07-05 | 5:35:15 PM | 0.630 | 0 |
All quotes in EUR
