| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:16 PM | 0.310 | 0 |
| 2024-07-30 | 5:05:22 PM | 0.300 | 0 |
| 2024-07-30 | 4:50:38 PM | 0.330 | 0 |
| 2024-07-30 | 4:35:27 PM | 0.360 | 0 |
| 2024-07-30 | 4:20:24 PM | 0.360 | 0 |
| 2024-07-30 | 4:05:28 PM | 0.390 | 0 |
| 2024-07-30 | 3:50:36 PM | 0.420 | 0 |
| 2024-07-30 | 3:35:29 PM | 0.480 | 0 |
| 2024-07-30 | 3:20:22 PM | 0.510 | 0 |
| 2024-07-30 | 2:50:34 PM | 0.500 | 0 |
| 2024-07-30 | 2:21:22 PM | 0.550 | 0 |
| 2024-07-30 | 1:50:35 PM | 0.570 | 0 |
| 2024-07-30 | 1:21:12 PM | 0.580 | 0 |