BNP Paribas Call 150 6MK 16.01.20.../ DE000PC4AJM6 /
| 05/07/2024 21:50:36 | Chg. +0.030 | Volume | Bid21:51:36 | Ask21:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.640Bid Size: 37,000 | 0.660Ask Size: 37,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:36 | 0.640 | 0 |
| 05/07/2024 | 21:20:42 | 0.620 | 0 |
| 05/07/2024 | 20:50:32 | 0.620 | 0 |
| 05/07/2024 | 20:20:55 | 0.610 | 0 |
| 05/07/2024 | 19:50:27 | 0.610 | 0 |
| 05/07/2024 | 19:20:55 | 0.600 | 0 |
| 05/07/2024 | 19:05:21 | 0.600 | 0 |
| 05/07/2024 | 18:50:29 | 0.610 | 0 |
| 05/07/2024 | 18:35:28 | 0.610 | 0 |
| 05/07/2024 | 18:20:20 | 0.630 | 0 |
| 05/07/2024 | 18:05:16 | 0.640 | 0 |
| 05/07/2024 | 17:50:31 | 0.640 | 0 |
| 05/07/2024 | 17:35:15 | 0.630 | 0 |
All quotes in EUR
