BNP Paribas Call 15 ENI 19.06.202.../ DE000PC8G1H7 /
| 11/19/2024 10:20:57 AM | Chg. -0.040 | Volume | Bid11:03:00 AM | Ask11:03:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | 0 Turnover: 0.000 |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 10:20:57 AM | 0.350 | 0 |
| 11/19/2024 | 9:20:58 AM | 0.380 | 0 |
| 11/19/2024 | 8:20:54 AM | 0.400 | 0 |
| 11/18/2024 | 9:20:33 PM | 0.390 | 0 |
| 11/18/2024 | 8:20:51 PM | 0.390 | 0 |
| 11/18/2024 | 7:20:30 PM | 0.400 | 0 |
| 11/18/2024 | 6:21:09 PM | 0.390 | 0 |
| 11/18/2024 | 5:21:05 PM | 0.380 | 0 |
| 11/18/2024 | 4:21:19 PM | 0.380 | 0 |
| 11/18/2024 | 3:21:24 PM | 0.370 | 0 |
| 11/18/2024 | 2:21:01 PM | 0.350 | 0 |
| 11/18/2024 | 1:21:06 PM | 0.360 | 0 |
| 11/18/2024 | 12:21:04 PM | 0.370 | 0 |
All quotes in EUR
