| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:53 AM | 0.740 | 0 |
| 2024-06-27 | 9:20:27 PM | 0.740 | 0 |
| 2024-06-27 | 8:20:53 PM | 0.730 | 0 |
| 2024-06-27 | 7:20:33 PM | 0.740 | 0 |
| 2024-06-27 | 6:21:13 PM | 0.730 | 0 |
| 2024-06-27 | 5:21:05 PM | 0.730 | 0 |
| 2024-06-27 | 4:21:22 PM | 0.770 | 0 |
| 2024-06-27 | 3:21:15 PM | 0.780 | 0 |
| 2024-06-27 | 2:21:05 PM | 0.770 | 0 |
| 2024-06-27 | 1:21:06 PM | 0.750 | 0 |
| 2024-06-27 | 12:21:05 PM | 0.740 | 0 |
| 2024-06-27 | 11:21:01 AM | 0.740 | 0 |
| 2024-06-27 | 10:20:54 AM | 0.740 | 0 |