| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:21:15 PM | 0.630 | 0 |
| 2024-07-09 | 3:21:18 PM | 0.650 | 0 |
| 2024-07-09 | 2:21:07 PM | 0.680 | 0 |
| 2024-07-09 | 1:21:06 PM | 0.660 | 0 |
| 2024-07-09 | 12:21:04 PM | 0.670 | 0 |
| 2024-07-09 | 11:21:00 AM | 0.670 | 0 |
| 2024-07-09 | 10:20:50 AM | 0.660 | 0 |
| 2024-07-09 | 8:20:52 AM | 0.680 | 0 |
| 2024-07-08 | 9:20:31 PM | 0.680 | 0 |
| 2024-07-08 | 8:20:49 PM | 0.680 | 0 |
| 2024-07-08 | 7:20:36 PM | 0.680 | 0 |
| 2024-07-08 | 6:21:06 PM | 0.690 | 0 |
| 2024-07-08 | 5:21:07 PM | 0.700 | 0 |