BNP Paribas Call 15 ENI 19.06.202.../ DE000PC8G1H7 /
| 19/11/2024 10:20:57 | Chg. -0.040 | Volume | Bid11:03:00 | Ask11:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | 0 Turnover: 0.000 |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:20:57 | 0.350 | 0 |
| 19/11/2024 | 09:20:58 | 0.380 | 0 |
| 19/11/2024 | 08:20:54 | 0.400 | 0 |
| 18/11/2024 | 21:20:33 | 0.390 | 0 |
| 18/11/2024 | 20:20:51 | 0.390 | 0 |
| 18/11/2024 | 19:20:30 | 0.400 | 0 |
| 18/11/2024 | 18:21:09 | 0.390 | 0 |
| 18/11/2024 | 17:21:05 | 0.380 | 0 |
| 18/11/2024 | 16:21:19 | 0.380 | 0 |
| 18/11/2024 | 15:21:24 | 0.370 | 0 |
| 18/11/2024 | 14:21:01 | 0.350 | 0 |
| 18/11/2024 | 13:21:06 | 0.360 | 0 |
| 18/11/2024 | 12:21:04 | 0.370 | 0 |
All quotes in EUR
