BNP Paribas Call 15 ENI 19.06.202.../ DE000PC8G1H7 /
| 31/07/2024 13:21:03 | Chg. +0.110 | Volume | Bid13:57:55 | Ask13:57:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +13.25% | 0 Turnover: 0.000 |
0.940Bid Size: 20,000 | 0.950Ask Size: 20,000 | 0.940 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:21:03 | 0.940 | 0 |
| 31/07/2024 | 12:21:02 | 0.930 | 0 |
| 31/07/2024 | 11:21:07 | 0.930 | 0 |
| 31/07/2024 | 10:20:54 | 0.880 | 0 |
| 31/07/2024 | 09:20:56 | 0.890 | 0 |
| 31/07/2024 | 08:20:51 | 0.870 | 0 |
| 30/07/2024 | 21:20:32 | 0.830 | 0 |
| 30/07/2024 | 20:20:53 | 0.820 | 0 |
| 30/07/2024 | 19:20:31 | 0.820 | 0 |
| 30/07/2024 | 18:21:09 | 0.810 | 0 |
| 30/07/2024 | 17:21:06 | 0.810 | 0 |
| 30/07/2024 | 16:21:14 | 0.810 | 0 |
| 30/07/2024 | 15:21:16 | 0.810 | 0 |
All quotes in EUR
