BNP Paribas Call 15 1U1 20.12.202.../ DE000PC5B9T3 /
| 2024-07-31 6:20:51 PM | Chg. -0.030 | Volume | Bid6:43:19 PM | Ask6:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:51 PM | 0.160 | 0 |
| 2024-07-31 | 5:20:55 PM | 0.170 | 0 |
| 2024-07-31 | 4:21:05 PM | 0.170 | 0 |
| 2024-07-31 | 3:21:04 PM | 0.180 | 0 |
| 2024-07-31 | 2:20:51 PM | 0.170 | 0 |
| 2024-07-31 | 1:20:52 PM | 0.180 | 0 |
| 2024-07-31 | 12:20:54 PM | 0.180 | 0 |
| 2024-07-31 | 11:20:55 AM | 0.180 | 0 |
| 2024-07-31 | 10:20:43 AM | 0.190 | 0 |
| 2024-07-31 | 9:20:42 AM | 0.190 | 0 |
| 2024-07-31 | 8:20:40 AM | 0.190 | 0 |
| 2024-07-30 | 9:20:22 PM | 0.190 | 0 |
| 2024-07-30 | 8:20:41 PM | 0.190 | 0 |
All quotes in EUR
