| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:41 AM | 0.230 | 0 |
| 2024-07-15 | 9:20:24 PM | 0.240 | 0 |
| 2024-07-15 | 8:20:38 PM | 0.240 | 0 |
| 2024-07-15 | 7:20:24 PM | 0.240 | 0 |
| 2024-07-15 | 6:20:54 PM | 0.240 | 0 |
| 2024-07-15 | 5:21:03 PM | 0.240 | 0 |
| 2024-07-15 | 4:21:01 PM | 0.240 | 0 |
| 2024-07-15 | 3:21:03 PM | 0.240 | 0 |
| 2024-07-15 | 2:20:54 PM | 0.240 | 0 |
| 2024-07-15 | 1:20:50 PM | 0.250 | 0 |
| 2024-07-15 | 12:20:53 PM | 0.250 | 0 |
| 2024-07-15 | 11:20:52 AM | 0.250 | 0 |
| 2024-07-15 | 10:20:39 AM | 0.250 | 0 |