| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:08:03 PM | 0.300 | 0 |
| 2024-07-23 | 1:06:53 PM | 0.300 | 0 |
| 2024-07-23 | 12:08:00 PM | 0.310 | 0 |
| 2024-07-23 | 11:05:38 AM | 0.310 | 0 |
| 2024-07-23 | 8:16:29 AM | 0.310 | 0 |
| 2024-07-22 | 6:09:36 PM | 0.310 | 0 |
| 2024-07-22 | 5:06:07 PM | 0.320 | 0 |
| 2024-07-22 | 4:06:00 PM | 0.320 | 0 |
| 2024-07-22 | 3:06:13 PM | 0.330 | 0 |
| 2024-07-22 | 2:06:33 PM | 0.320 | 0 |
| 2024-07-22 | 1:05:55 PM | 0.320 | 0 |
| 2024-07-22 | 12:06:25 PM | 0.320 | 0 |
| 2024-07-22 | 11:06:13 AM | 0.320 | 0 |