BNP Paribas Call 145 BEI 20.06.20.../ DE000PC1H6Z4 /
| 02/08/2024 21:50:12 | Chg. -0.030 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.600Ask Size: 5,000 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:12 | 0.550 | 0 |
| 02/08/2024 | 21:20:14 | 0.550 | 0 |
| 02/08/2024 | 20:50:13 | 0.550 | 0 |
| 02/08/2024 | 20:20:27 | 0.550 | 0 |
| 02/08/2024 | 19:50:15 | 0.540 | 0 |
| 02/08/2024 | 19:20:33 | 0.550 | 0 |
| 02/08/2024 | 18:50:14 | 0.550 | 0 |
| 02/08/2024 | 18:20:33 | 0.560 | 0 |
| 02/08/2024 | 17:50:18 | 0.560 | 0 |
| 02/08/2024 | 17:20:50 | 0.560 | 0 |
| 02/08/2024 | 16:50:18 | 0.580 | 0 |
| 02/08/2024 | 16:20:54 | 0.570 | 0 |
| 02/08/2024 | 15:50:20 | 0.580 | 0 |
All quotes in EUR
