| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:56 PM | 0.750 | 0 |
| 2024-07-30 | 3:50:11 PM | 0.760 | 0 |
| 2024-07-30 | 3:20:52 PM | 0.770 | 0 |
| 2024-07-30 | 2:50:11 PM | 0.760 | 0 |
| 2024-07-30 | 2:20:32 PM | 0.750 | 0 |
| 2024-07-30 | 1:50:14 PM | 0.780 | 0 |
| 2024-07-30 | 1:20:37 PM | 0.770 | 0 |
| 2024-07-30 | 12:50:13 PM | 0.780 | 0 |
| 2024-07-30 | 12:20:34 PM | 0.750 | 0 |