| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:58 PM | 0.580 | 0 |
| 2024-08-02 | 2:50:18 PM | 0.570 | 0 |
| 2024-08-02 | 2:20:37 PM | 0.580 | 0 |
| 2024-08-02 | 1:50:12 PM | 0.560 | 0 |
| 2024-08-02 | 1:20:37 PM | 0.560 | 0 |
| 2024-08-02 | 12:50:15 PM | 0.570 | 0 |
| 2024-08-02 | 12:20:32 PM | 0.570 | 0 |
| 2024-08-02 | 11:50:16 AM | 0.590 | 0 |
| 2024-08-02 | 11:20:34 AM | 0.570 | 0 |
| 2024-08-02 | 10:50:16 AM | 0.580 | 0 |
| 2024-08-02 | 10:20:33 AM | 0.570 | 0 |
| 2024-08-02 | 9:50:15 AM | 0.580 | 0 |
| 2024-08-02 | 9:20:30 AM | 0.590 | 0 |